SOL

Wrapped SOL · So11111111111111111111111111111111111111112
Price
$123.4175
24h change
+0.95%
24h volume
3.45B
Token accounts
-
Archive range
388800002 → 389231999
Price chart
Loading chart
Token metadata
Name
Wrapped SOL
Symbol
SOL
Decimals
9
Program
Toke…Q5DA
Mint id
2
Balance rows
198.76M
Swap rows
34.36M
Metadata source
metaplex-rpc
Metadata slot
423020119
URI
-
Metadata account
6dM4…q57X
Update authority
AqH2…yQrt
Pair trades
TimeSidePriceVolumeTxOwnerDEX
12/26/2025, 6:29:18 AMsell123.41753695.13389231999/9556n9V…WHuQpAMM…fXEA
12/26/2025, 6:29:18 AMsell123.4176783.96389231999/955Fksf…qVuHpAMM…fXEA
12/26/2025, 6:29:18 AMbuy123.3927530.04389231999/94865ZH…iDUcJUP6…TaV4
12/26/2025, 6:29:18 AMsell123.4174190.68389231999/256n9V…WHuQCAMM…rWqK
12/26/2025, 6:29:17 AMsell123.416788200389231997/9306n9V…WHuQJUP6…TaV4
12/26/2025, 6:29:17 AMsell123.4168848.38389231997/39Fksf…qVuHDF1o…7QBH
12/26/2025, 6:29:17 AMsell123.45649111.74389231996/10437rhx…bjnQ-
12/26/2025, 6:29:17 AMbuy123.4129128389231996/10408ekC…CDiFJUP6…TaV4
12/26/2025, 6:29:17 AMsell123.412422987.3389231996/1040DB3s…oRwWJUP6…TaV4
12/26/2025, 6:29:17 AMsell123.4137664.96389231996/991Fksf…qVuHpAMM…fXEA
12/26/2025, 6:29:17 AMsell123.4118842.97389231996/202Fksf…qVuHJUP6…TaV4
12/26/2025, 6:29:17 AMsell123.4918140.54389231996/1195rCf…HAS6LBUZ…Pwxo
12/26/2025, 6:29:17 AMbuy123.4124937.16389231995/8544uWu…of6KJUP6…TaV4
12/26/2025, 6:29:17 AMsell123.410488883.63389231995/854DB3s…oRwWJUP6…TaV4
12/26/2025, 6:29:17 AMbuy123.4056350.65389231995/41565ZH…iDUcCAMM…rWqK
12/26/2025, 6:29:17 AMsell123.410431.23K389231995/48DB3s…oRwWJUP6…TaV4
12/26/2025, 6:29:16 AMbuy123.4123911.01389231994/980DJNt…6rsZJUP6…TaV4
12/26/2025, 6:29:16 AMsell123.410137124.04389231994/980Fksf…qVuHJUP6…TaV4
12/26/2025, 6:29:16 AMsell123.4140932.32K389231994/9188nRB…BWj6JUP6…TaV4
12/26/2025, 6:29:16 AMbuy123.41033518.76389231994/9178nRB…BWj6JUP6…TaV4
12/26/2025, 6:29:16 AMsell123.4103352.32K389231994/917DB3s…oRwWJUP6…TaV4
12/26/2025, 6:29:16 AMbuy123.4106918389231994/9008ekC…CDiFJUP6…TaV4
12/26/2025, 6:29:16 AMsell123.410245987.29389231994/900DB3s…oRwWJUP6…TaV4
12/26/2025, 6:29:16 AMbuy123.3967181.65389231994/8874ynT…QD46JUP6…TaV4
12/26/2025, 6:29:16 AMsell123.43784328.68389231993/975DJNt…6rsZLBUZ…Pwxo
12/26/2025, 6:29:16 AMbuy123.3712443.86389231993/8922EeB…aJW6LBUZ…Pwxo
12/26/2025, 6:29:16 AMbuy123.416140.98389231993/7994uWu…of6KJUP6…TaV4
12/26/2025, 6:29:16 AMsell123.414236120.95389231993/7996n9V…WHuQJUP6…TaV4
12/26/2025, 6:29:16 AMbuy123.4143894.05389231993/796YubQ…N6tPJUP6…TaV4
12/26/2025, 6:29:16 AMsell123.414389500389231993/7966n9V…WHuQJUP6…TaV4
12/26/2025, 6:29:16 AMsell123.456790389231993/548ekC…CDiFDF1o…7QBH
12/26/2025, 6:29:16 AMbuy123.41496640.51389231992/963YubQ…N6tPJUP6…TaV4
12/26/2025, 6:29:16 AMsell123.4149665K389231992/9636n9V…WHuQJUP6…TaV4
12/26/2025, 6:29:16 AMbuy123.41469640.51389231992/961YubQ…N6tPJUP6…TaV4
12/26/2025, 6:29:16 AMsell123.4146965K389231992/9616n9V…WHuQJUP6…TaV4
12/26/2025, 6:29:16 AMbuy123.4138224.05389231992/940YubQ…N6tPJUP6…TaV4
12/26/2025, 6:29:16 AMsell123.413822500389231992/9406n9V…WHuQJUP6…TaV4
12/26/2025, 6:29:16 AMbuy123.3958840.79389231992/93965ZH…iDUcJUP6…TaV4
12/26/2025, 6:29:16 AMbuy123.4189590.58389231992/9379GTj…5aXqJUP6…TaV4
12/26/2025, 6:29:16 AMsell123.41359871389231992/9376n9V…WHuQJUP6…TaV4
12/26/2025, 6:29:16 AMsell123.514147103.96389231992/5779GTj…5aXq-
12/26/2025, 6:29:16 AMbuy123.4148651.98389231992/5284ynT…QD46JUP6…TaV4
12/26/2025, 6:29:16 AMsell123.413697244.36389231992/5286n9V…WHuQJUP6…TaV4
12/26/2025, 6:29:15 AMbuy123.4178765.03389231991/96465ZH…iDUcJUP6…TaV4
12/26/2025, 6:29:15 AMsell123.413813621.17389231991/9646n9V…WHuQJUP6…TaV4
12/26/2025, 6:29:15 AMbuy123.4142343389231991/9428ekC…CDiFJUP6…TaV4
12/26/2025, 6:29:15 AMsell123.413701370.24389231991/9426n9V…WHuQJUP6…TaV4
12/26/2025, 6:29:15 AMbuy123.4128790.88389231991/9206n9V…WHuQJUP6…TaV4
12/26/2025, 6:29:15 AMsell123.41863494.5389231991/644DB3s…oRwWpAMM…fXEA
12/26/2025, 6:29:15 AMsell123.47274449.56389231991/607AvGe…ehTXpAMM…fXEA